Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$43.52
4.97%
≈ ￥287.232
($2.06)
更新于 2026-10-29 12:15:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.46
24H 成交量$690.29万
流通市值$438.71万
24H 涨跌额($2.06)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TWTTrust Wallet
|
$0.431 | $0.4456 | $0.4284 | $18.23万 | $1.84亿 | -2.71% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
MUBARAKMubarak
|
$0.05115 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -3.03% |
| 154 |
SSonic
|
$0.04439 | $0.047 | $0.0443 | $154.91万 | $1.80亿 | -3.65% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.15万 | — | -4.35% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.15% |
| 86 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $401.71万 | $763.03万 | 9.05% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.69万 | $1.68亿 | -4.56% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 155 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $154.69万 | $2.11亿 | -7.79% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.65万 | $1,565.73万 | -3.72% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 182 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.32万 | $8,511.66万 | -4.05% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 479 |
MOVEMovement
|
$0.006433 | $0.006902 | $0.006405 | $25.00万 | $3,139.70万 | -4.80% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.25% |
相关站点
共 40 个
以太坊 - 比特币
United Stables - BTC行情
Shiba Inu - 加密货币行情
USDC - 数字货币市值
USD1 - 币种排行
LITEB - 数字货币市值
波场 - 加密货币行情
Caldera - 加密货币行情
MegaETH - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 比特币行情
Quant - BTC行情
Filecoin - 比特币行情
狗币 - 比特币行情
Gitcoin - 加密货币行情
Polkadot - BTC行情
Filecoin - 比特币
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币
艾达币 - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 比特币
Bittensor - 加密货币行情
波场 - 加密货币行情
Aptos - 数字货币市值
Nillion - 数字货币市值
Solana - 比特币
Blur - BTC行情
Quant - 加密货币行情
Bubblemaps - 比特币
Ethena - BTC行情
Ondo - 比特币行情
Plume - BTC行情
Pudgy Penguins - BTC行情
Caldera - 比特币行情
MegaETH - BTC行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Caldera - BTC行情