SSV Network
SSV · 美元计价
$2.518
2.19%
≈ ￥16.6188
($0.05)
更新于 2026-10-29 06:35:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.464
24H 成交量$14.20万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $15.24万 | $1.81亿 | 0.64% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $157.63万 | $5,270.03万 | -0.45% |
| 168 |
SSonic
|
$0.04659 | $0.047 | $0.04521 | $142.33万 | $1.80亿 | 1.00% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $153.13万 | — | 0.62% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.71% |
| 96 |
SHELLMyShell
|
$0.02658 | $0.02718 | $0.02358 | $337.42万 | $692.77万 | 11.82% |
| 302 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.68万 | $1.67亿 | 0.21% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 139 |
BAT注意力币
|
$0.1434 | $0.1547 | $0.1363 | $176.39万 | $2.05亿 | -2.38% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.04万 | $1,567.81万 | -0.75% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 191 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.16万 | $8,548.56万 | -0.24% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.006791 | $0.006902 | $0.006605 | $19.15万 | $3,121.77万 | 0.38% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
相关站点
共 40 个
Initia - 币种排行
Official Trump - 数字货币市值
Internet - 币种排行
Hedera - BTC行情
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 币种排行
Plume - 比特币行情
恒星币 - 比特币
Celo - 币种排行
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Optimism - 币种排行
币安币 - BTC行情
Arbitrum - 币种排行
Avalanche - BTC行情
QQQB - 以太坊ETH价格
达世币 - 币种排行
Starknet - 加密货币行情
First Digital - 比特币
Aave - 数字货币市值
EUR - 比特币行情
Plasma - 加密货币行情
Internet - BTC行情
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Renzo - 比特币
Solana - 比特币行情
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 比特币
Blur - 数字货币市值
Chainlink - 数字货币市值