USDC
USDC · 美元计价
$1.0005
-0.06%
≈ ￥6.6034
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$15.81亿
流通市值$710.17亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4396 | $0.4456 | $0.4323 | $15.34万 | $1.81亿 | 0.71% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 145 |
MUBARAKMubarak
|
$0.05262 | $0.05427 | $0.05184 | $155.87万 | $5,270.03万 | -0.17% |
| 162 |
SSonic
|
$0.04621 | $0.04698 | $0.04521 | $143.66万 | $1.80亿 | 0.24% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 144 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $157.46万 | — | 0.89% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.56% |
| 96 |
SHELLMyShell
|
$0.02613 | $0.02718 | $0.02328 | $322.11万 | $692.77万 | 11.81% |
| 298 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $55.95万 | $1.67亿 | 0.21% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 137 |
BAT注意力币
|
$0.1402 | $0.1547 | $0.1363 | $170.68万 | $2.05亿 | -4.30% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.38万 | $1,567.81万 | -1.12% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 184 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | -0.08% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 531 |
MOVEMovement
|
$0.006773 | $0.006902 | $0.006605 | $18.06万 | $3,121.77万 | 0.00% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
NFP - 币种排行
恒星币 - 数字货币市值
Avalanche - BTC行情
Internet - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 数字货币市值
NFP - 比特币行情
Tokamak - 比特币
Katana - 币种排行
Pepe - 币种排行
Gram - BTC行情
狗币 - 数字货币市值
Aster - 币种排行
USD1 - 币种排行
Starknet - 币种排行
Internet - 加密货币行情
Chainlink - 比特币
First Digital - 币种排行
Pepe - 加密货币行情
USDC - 加密货币行情
USDC - 比特币
Ripple USD - 比特币
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 比特币行情
艾达币 - 比特币
Ondo - 数字货币市值
United Stables - 数字货币市值
Celo - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 比特币行情
Worldcoin - 比特币
波场 - 数字货币市值
Aave - 币种排行
比特现金 - 比特币
Injective - 比特币
Ondo - 数字货币市值