Tether Gold
XAUT · 美元计价
$4037.33
-0.57%
≈ ￥26646.38
(-$23.15)
更新于 2026-10-29 08:27:54
24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4060.48
24H 成交量$3,830.15万
流通市值$32.64亿
24H 涨跌额(-$23.15)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
Ethena
$0.2087 -0.33%
狗币DOGE
$0.07984 +1.24%
SanDisk (bStocks Tokenized StoSNDKB
$1383.49 +5.84%
Sui
$0.9461 +1.72%
Semicon Bull 3X ETF (bStocks TSOXLB
$102.86 +2.99%
SpaceX (bStocks Tokenized StocSPCXB
$144.44 -3.22%
Ripple USDRLUSD
$1.0012 +0.00%
Alphabet (bStocks Tokenized StGOOGLB
$295.86 -8.98%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.28万 | $1.81亿 | 0.41% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MUBARAKMubarak
|
$0.0527 | $0.05427 | $0.05184 | $151.82万 | $5,270.03万 | -0.74% |
| 164 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $140.71万 | $1.80亿 | 0.67% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 152 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.48% |
| 92 |
SHELLMyShell
|
$0.02823 | $0.02832 | $0.02362 | $356.15万 | $692.77万 | 18.76% |
| 299 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.30万 | $1.67亿 | -0.42% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 141 |
BAT注意力币
|
$0.1415 | $0.1547 | $0.1363 | $166.28万 | $2.05亿 | -2.35% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.36万 | $1,567.81万 | -1.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 198 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $106.70万 | $8,548.56万 | -0.23% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.006732 | $0.006902 | $0.006605 | $19.35万 | $3,121.77万 | -0.30% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $706.52万 | -0.67% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币
EUR - 币种排行
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plume - 比特币行情
First Digital - BTC行情
Artificial - 币种排行
MyShell - BTC行情
QQQB - 比特币
恒星币 - 比特币
Artificial - 比特币
LITEB - 币种排行
Internet - 加密货币行情
Internet - 加密货币行情
Tether Gold - 比特币
Official Trump - 加密货币行情
Tokamak - BTC行情
USD.AI - 以太坊ETH价格
Haedal - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 数字货币市值
Gram - 币种排行
MyShell - 币种排行
Sui - BTC行情
Uniswap - 数字货币市值
NFP - 以太坊ETH价格
Ethena - BTC行情
NFP - 币种排行
USD1 - BTC行情
Official Trump - 比特币
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 比特币
Initia - BTC行情
Pudgy Penguins - 比特币行情
Gitcoin - 币种排行