大零币
ZEC · 美元计价
$1287.89
-0.54%
≈ ￥8500.07
(-$7.00)
更新于 2026-10-29 04:40:02
24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1294.89
24H 成交量$1.44亿
流通市值$216.77亿
24H 涨跌额(-$7.00)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4402 | $0.4456 | $0.4323 | $15.35万 | $1.81亿 | 0.85% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 145 |
MUBARAKMubarak
|
$0.05249 | $0.05427 | $0.05184 | $155.97万 | $5,270.03万 | -0.57% |
| 162 |
SSonic
|
$0.04616 | $0.04698 | $0.04521 | $143.87万 | $1.80亿 | 0.07% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 143 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $157.44万 | — | 0.63% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.12万 | $7,194.93万 | 0.40% |
| 96 |
SHELLMyShell
|
$0.02638 | $0.02718 | $0.02328 | $323.50万 | $692.77万 | 12.93% |
| 298 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $56.05万 | $1.67亿 | 0.10% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 137 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1363 | $172.25万 | $2.05亿 | -3.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.37万 | $1,567.81万 | -0.38% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 184 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $117.69万 | $8,548.56万 | -0.47% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 531 |
MOVEMovement
|
$0.006775 | $0.006902 | $0.006605 | $18.10万 | $3,121.77万 | 0.02% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Gitcoin - BTC行情
Renzo - 数字货币市值
Hyperliquid - 比特币行情
Blur - 币种排行
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - 以太坊ETH价格
United Stables - 币种排行
Ethena - 比特币
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
Sui - 比特币行情
Injective - 比特币
Tutorial - 币种排行
USDC - 数字货币市值
LayerZero - 加密货币行情
Aptos - 币种排行
Optimism - BTC行情
Arbitrum - BTC行情
狗币 - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 币种排行
比特现金 - 币种排行
Algorand - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - BTC行情
Worldcoin - 比特币
Quant - 比特币行情
大零币 - 比特币
比特币 - 币种排行
USD1 - 币种排行
Pump.fun - 币种排行
Aave - BTC行情
狗币 - 以太坊ETH价格
Artificial - 比特币行情