清鉴台
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.26
2.52% ≈ ￥1.716 ($0.01)
更新于 2026-10-29 05:25:01
24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2536
24H 成交量$50.00万
流通市值$6,154.18万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
Metal DAOMTL $0.2689 -1.61% Yield BasisYB $0.0661 +3.77% TCT $0.00312 -6.59% zkPass $0.043 -0.92% Quickswap $0.00235 -18.97% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% Coherent (bStocks Tokenized StCOHRB $246.34 +5.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 TWT TWTTrust Wallet $0.4443 $0.4456 $0.4323 $15.38万 $1.81亿 1.76%
159 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
150 MUBARAK MUBARAKMubarak $0.05292 $0.05427 $0.05184 $155.76万 $5,270.03万 0.69%
166 S SSonic $0.04685 $0.047 $0.04521 $144.07万 $1.80亿 1.72%
210 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
151 VELODROME VELODROMEVELODROME $0.03082 $0.03193 $0.02993 $155.50万 — 1.52%
275 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
657 COW COWCoW Protocol $0.1279 $0.1294 $0.1248 $6.99万 $7,194.93万 1.51%
96 SHELL SHELLMyShell $0.02614 $0.02718 $0.02334 $327.95万 $692.77万 11.42%
299 AXS AXSAxie Infinity $0.968 $0.98 $0.942 $56.68万 $1.67亿 1.47%
113 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $203.48万 -37.13%
139 BAT BAT注意力币 $0.1446 $0.1547 $0.1363 $175.41万 $2.05亿 -0.96%
574 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
511 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
494 RAD RADRadworks $0.267 $0.27 $0.261 $21.92万 $1,567.81万 0.00%
616 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $200.10万 -20.07%
187 W WWormhole $0.0128 $0.01303 $0.01253 $117.23万 $8,548.56万 0.55%
344 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
525 MOVE MOVEMovement $0.006848 $0.006902 $0.006605 $18.46万 $3,121.77万 1.47%
604 SANTOS SANTOSSantos FC Fan Token $0.446 $0.45 $0.436 $12.49万 $706.52万 0.23%

相关站点

共 40 个
Pump.fun - 比特币行情 Ripple USD - 比特币 瑞波币 - BTC行情 Solana - 比特币行情 Official Trump - 数字货币市值 Filecoin - 比特币行情 Injective - 币种排行 比特现金 - 比特币行情 QQQB - 币种排行 币安币 - 加密货币行情 Huma Finance - 比特币行情 Gitcoin - 数字货币市值 Ondo - 币种排行 Tutorial - 币种排行 Midnight - 以太坊ETH价格 Aave - 比特币 LayerZero - 数字货币市值 First Digital - 币种排行 USD1 - 比特币 波场 - 比特币行情 MarsCoin - 以太坊ETH价格 Internet - 数字货币市值 First Digital - 加密货币行情 波场 - 比特币行情 Celestia - 加密货币行情 Optimism - 币种排行 Gitcoin - 比特币行情 Ondo - 加密货币行情 Injective - BTC行情 USD.AI - 币种排行 艾达币 - 比特币行情 Celo - 数字货币市值 Hyperliquid - 数字货币市值 Bittensor - BTC行情 PAX Gold - 以太坊ETH价格 Gitcoin - 加密货币行情 Uniswap - BTC行情 Bittensor - 加密货币行情 Sui - 比特币行情 Haedal - 数字货币市值