NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.8
-1.83%
≈ ￥1411.08
(-$3.98)
更新于 2026-10-29 05:35:02
24H 最高$220.45
24H 最低$212.90
今日开盘$217.78
24H 成交量$1,162.69万
流通市值$4,601.84万
24H 涨跌额(-$3.98)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TWTTrust Wallet
|
$0.4415 | $0.4456 | $0.4323 | $15.07万 | $1.81亿 | 0.50% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $156.13万 | $5,270.03万 | -0.25% |
| 165 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $144.00万 | $1.80亿 | 0.00% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 152 |
VELODROMEVELODROME
|
$0.03057 | $0.03193 | $0.02993 | $155.20万 | — | -0.23% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.91万 | $7,194.93万 | -0.08% |
| 96 |
SHELLMyShell
|
$0.02617 | $0.02718 | $0.02334 | $328.45万 | $692.77万 | 11.31% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $56.61万 | $1.67亿 | -0.31% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 139 |
BAT注意力币
|
$0.1437 | $0.1547 | $0.1363 | $174.76万 | $2.05亿 | -2.51% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.65万 | $1,567.81万 | -0.38% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.63万 | $8,548.56万 | -1.48% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 527 |
MOVEMovement
|
$0.006788 | $0.006902 | $0.006605 | $18.30万 | $3,121.77万 | -0.37% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.50万 | $706.52万 | -0.67% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Gram - BTC行情
Huma Finance - BTC行情
Artificial - 数字货币市值
比特币
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
大零币 - 币种排行
Starknet - 加密货币行情
Aave - 数字货币市值
Plume - 以太坊ETH价格
牛来 - BTC行情
恒星币 - 比特币行情
Starknet - 比特币
Huma Finance - 比特币行情
Starknet - 比特币行情
Aave - 比特币行情
Aave - 数字货币市值
艾达币 - BTC行情
狗币 - 加密货币行情
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
Aptos - 数字货币市值
Plasma - 加密货币行情
Nillion - 币种排行
Artificial - 比特币行情
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
MyShell - 比特币
Optimism - 比特币行情
Avalanche - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 加密货币行情
LayerZero - 加密货币行情
Plume - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情