Synapse
SYN · 美元计价
$0.17632
-1.67%
≈ ￥1.1637
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17931
24H 成交量$138.89万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TWTTrust Wallet
|
$0.4428 | $0.4456 | $0.4323 | $15.29万 | $1.81亿 | 1.35% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
MUBARAKMubarak
|
$0.05292 | $0.05427 | $0.05184 | $155.81万 | $5,270.03万 | 0.49% |
| 162 |
SSonic
|
$0.04668 | $0.04698 | $0.04521 | $143.74万 | $1.80亿 | 1.11% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 144 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $159.12万 | — | 1.21% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
COWCoW Protocol
|
$0.1283 | $0.1294 | $0.1248 | $7.14万 | $7,194.93万 | 1.34% |
| 96 |
SHELLMyShell
|
$0.02579 | $0.02718 | $0.02324 | $319.86万 | $692.77万 | 10.50% |
| 300 |
AXSAxie Infinity
|
$0.967 | $0.98 | $0.942 | $54.93万 | $1.67亿 | 0.94% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 138 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1363 | $170.58万 | $2.05亿 | -5.19% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 480 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $22.42万 | $1,567.81万 | -1.49% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 184 |
WWormhole
|
$0.01284 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | 0.08% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 532 |
MOVEMovement
|
$0.006844 | $0.006902 | $0.006605 | $17.90万 | $3,121.77万 | 1.00% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.03万 | $706.52万 | -0.23% |
相关站点
共 40 个
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
Aster - 比特币行情
Optimism - 数字货币市值
Tutorial - BTC行情
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Filecoin - 币种排行
莱特币 - BTC行情
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 比特币
Arbitrum - 加密货币行情
Caldera - 比特币
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
Pepe - BTC行情
Katana - BTC行情
牛来 - 比特币
大零币 - 以太坊ETH价格
Sui - 币种排行
Chainlink - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 币种排行
Gram - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Algorand - 比特币
United Stables - 币种排行
United Stables - 加密货币行情
Internet - 币种排行
Raydium - 币种排行
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Haedal - 币种排行
Hedera - 以太坊ETH价格
USD1 - 比特币