Astar
ASTR · 美元计价
$0.006164
-1.60%
≈ ￥0.040682
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006264
24H 成交量$20.92万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TWTTrust Wallet
|
$0.4338 | $0.4456 | $0.4284 | $18.48万 | $1.84亿 | -1.92% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MUBARAKMubarak
|
$0.05143 | $0.05427 | $0.05079 | $159.58万 | $5,269.50万 | -2.61% |
| 156 |
SSonic
|
$0.04468 | $0.047 | $0.0443 | $152.81万 | $1.80亿 | -3.29% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 170 |
VELODROMEVELODROME
|
$0.02945 | $0.03193 | $0.0275 | $140.71万 | — | -3.54% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -2.67% |
| 87 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $394.63万 | $763.03万 | 10.78% |
| 252 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $74.24万 | $1.68亿 | -3.93% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 159 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $150.86万 | $2.11亿 | -8.48% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.98万 | $1,565.73万 | -3.33% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 179 |
WWormhole
|
$0.01237 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -3.74% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.36% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Ethena - 比特币
币安币 - 比特币
Caldera - 加密货币行情
Haedal - 数字货币市值
Blur - 加密货币行情
Caldera - 加密货币行情
Caldera - 比特币
Arbitrum - 数字货币市值
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - 比特币
PAX Gold - 比特币
Polkadot - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - BTC行情
Zama - 加密货币行情
Filecoin - BTC行情
Filecoin - 比特币
艾达币 - 币种排行
Injective - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
Celestia - BTC行情
狗币 - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
Sei - 币种排行
QQQB - 加密货币行情
EUR - 加密货币行情
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 比特币
Tether Gold - 比特币行情