Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TWTTrust Wallet
|
$0.4397 | $0.4456 | $0.4323 | $14.29万 | $1.84亿 | -0.18% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $152.60万 | $5,269.50万 | -1.65% |
| 164 |
SSonic
|
$0.04618 | $0.047 | $0.04521 | $141.94万 | $1.80亿 | -0.04% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 155 |
VELODROMEVELODROME
|
$0.03035 | $0.03193 | $0.02993 | $151.01万 | — | -0.62% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.60万 | $7,289.96万 | -0.08% |
| 91 |
SHELLMyShell
|
$0.02746 | $0.0285 | $0.02362 | $364.22万 | $763.03万 | 14.51% |
| 297 |
AXSAxie Infinity
|
$0.953 | $0.98 | $0.942 | $56.25万 | $1.68亿 | -1.45% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 142 |
BAT注意力币
|
$0.1403 | $0.1547 | $0.1363 | $164.85万 | $2.11亿 | -3.64% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.26万 | $1,565.73万 | -0.75% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.24% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.00669 | $0.006902 | $0.006605 | $19.44万 | $3,139.70万 | -1.11% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
相关站点
共 40 个
Worldcoin - 币种排行
Celo - 比特币
Midnight - 币种排行
莱特币 - 比特币行情
Raydium - 数字货币市值
莱特币 - 加密货币行情
First Digital - 比特币
Celo - BTC行情
NFP - 比特币行情
Uniswap - 比特币行情
Renzo - 以太坊ETH价格
比特现金 - BTC行情
Plasma - 比特币行情
Caldera - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 以太坊ETH价格
Optimism - 加密货币行情
Artificial Inu - 比特币行情
United Stables - 比特币行情
Celestia - BTC行情
Celestia - 币种排行
Avalanche - BTC行情
Blur - 加密货币行情
Arbitrum - 比特币
USD.AI - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
Haedal - 币种排行
Aave - 数字货币市值
MegaETH - BTC行情
Ondo - 加密货币行情
Filecoin - BTC行情
USD.AI - 比特币行情
Aster - 比特币
Huma Finance - 币种排行
Celestia - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值