Nervos Network
CKB · 美元计价
$0.001351
-2.38%
≈ ￥0.0089166
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001384
24H 成交量$29.57万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4347 | $0.4437 | $0.4323 | $13.43万 | $1.81亿 | -0.07% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 141 |
MUBARAKMubarak
|
$0.05214 | $0.05427 | $0.05184 | $156.07万 | $5,270.03万 | 0.04% |
| 160 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.88万 | $1.80亿 | -1.45% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 136 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $164.19万 | — | 0.39% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -1.10% |
| 96 |
SHELLMyShell
|
$0.0252 | $0.02718 | $0.02313 | $301.11万 | $692.77万 | 8.62% |
| 325 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $47.97万 | $1.67亿 | -0.73% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 130 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1363 | $175.21万 | $2.05亿 | -6.90% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.47万 | $1,567.81万 | -0.75% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 181 |
WWormhole
|
$0.01272 | $0.01296 | $0.01253 | $116.83万 | $8,548.56万 | -0.70% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
MOVEMovement
|
$0.006667 | $0.006831 | $0.006605 | $15.66万 | $3,121.77万 | -1.61% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.68万 | $706.52万 | -0.91% |
相关站点
共 40 个
达世币 - 币种排行
恒星币 - 比特币
Zama - 比特币行情
Zama - 比特币
Aster - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 币种排行
达世币 - 比特币
比特币
Celo - 加密货币行情
Blur - 币种排行
RWUSD - 币种排行
Aave - BTC行情
波场 - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
MyShell - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 比特币
Celo - 以太坊ETH价格
Midnight - BTC行情
狗币 - 数字货币市值
EUR - 数字货币市值
艾达币 - 币种排行
Internet - 比特币
Celestia - 比特币
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
波场 - 比特币
Bubblemaps - 比特币行情