Ethereum Name Service
ENS · 美元计价
$5.37
3.67%
≈ ￥35.442
($0.19)
更新于 2026-10-29 04:05:02
24H 最高$5.41
24H 最低$5.16
今日开盘$5.18
24H 成交量$75.91万
流通市值$2.25亿
24H 涨跌额($0.19)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TWTTrust Wallet
|
$0.4447 | $0.4456 | $0.4323 | $15.19万 | $1.81亿 | 1.67% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
MUBARAKMubarak
|
$0.05299 | $0.05427 | $0.05184 | $156.42万 | $5,270.03万 | 0.49% |
| 162 |
SSonic
|
$0.0468 | $0.04696 | $0.04521 | $142.67万 | $1.80亿 | 1.21% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 144 |
VELODROMEVELODROME
|
$0.03114 | $0.03193 | $0.02993 | $159.43万 | — | 2.00% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1285 | $0.1294 | $0.1248 | $7.05万 | $7,194.93万 | 1.50% |
| 96 |
SHELLMyShell
|
$0.02589 | $0.02718 | $0.02324 | $318.82万 | $692.77万 | 10.93% |
| 300 |
AXSAxie Infinity
|
$0.973 | $0.98 | $0.942 | $54.82万 | $1.67亿 | 1.46% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 138 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $170.30万 | $2.05亿 | -4.18% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 480 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.39万 | $1,567.81万 | -1.12% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 184 |
WWormhole
|
$0.01294 | $0.01303 | $0.01253 | $117.60万 | $8,548.56万 | 0.86% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 531 |
MOVEMovement
|
$0.006871 | $0.006902 | $0.006605 | $17.77万 | $3,121.77万 | 1.33% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $11.76万 | $706.52万 | 0.68% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Plume - 比特币
Tokamak - 数字货币市值
Katana - 比特币
Avalanche - 币种排行
Worldcoin - 加密货币行情
Blur - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 比特币行情
Aptos - 比特币
EUR - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
PAX Gold - 币种排行
波场 - 币种排行
EUR - 比特币行情
Artificial - 数字货币市值
Gitcoin - 币种排行
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Pepe - BTC行情
Pudgy Penguins - 比特币
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gitcoin - 加密货币行情
Plasma - BTC行情
Raydium - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 币种排行
瑞波币 - 比特币行情
Renzo - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
Celestia - 加密货币行情